Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 4:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 16:57:192712 712,002612 720,002013 284,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:57:192312 702,002212 712,002112 720,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:57:192312 702,002212 712,002112 720,001513 406,001013 410,0013 632,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:57:042712 712,002612 720,002013 282,001513 406,001013 410,0013 632,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:57:042712 712,002612 720,002013 282,001513 406,001013 410,0013 632,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:56:342712 712,002612 720,002013 282,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:56:342312 702,002212 712,002112 720,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:56:342312 702,002212 712,002112 720,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:56:342312 702,002212 712,002112 720,001513 406,001013 410,0013 644,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:56:202712 712,002612 720,002013 294,001513 406,001013 410,0013 644,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:56:202712 712,002612 720,002013 294,001513 406,001013 410,0013 644,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:55:502712 712,002612 720,002013 294,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:55:482312 702,002212 712,002112 720,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:55:482312 702,002212 712,002112 720,001513 406,001013 410,0013 650,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:54:212712 712,002612 720,002013 300,001513 406,001013 410,0013 650,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:54:182712 712,002612 720,002013 300,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:54:172312 702,002212 712,002112 720,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:54:172312 702,002212 712,002112 720,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:54:172312 702,002212 712,002112 720,001513 406,001013 410,0013 686,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:50:362712 712,002612 720,002013 336,001513 406,001013 410,0013 686,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:50:342712 712,002612 720,002013 336,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:50:332312 702,002212 712,002112 720,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:50:332312 702,002212 712,002112 720,001513 406,001013 410,0013 738,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:49:072712 712,002612 720,002013 388,001513 406,001013 410,0013 738,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:49:032712 712,002612 720,002013 388,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:49:032312 702,002212 712,002112 720,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:49:032312 702,002212 712,002112 720,001513 406,001013 410,0013 728,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:45:232712 712,002612 720,002013 378,001513 406,001013 410,0013 728,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:45:232712 712,002612 720,002013 378,001513 406,001013 410,0013 728,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:45:182712 712,002612 720,002013 378,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:45:162312 702,002212 712,002112 720,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:45:162312 702,002212 712,002112 720,001513 406,001013 410,0013 682,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:43:052712 712,002612 720,002013 332,001513 406,001013 410,0013 682,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:43:022712 712,002612 720,002013 332,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:43:012312 702,002212 712,002112 720,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:43:012312 702,002212 712,002112 720,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:43:012312 702,002212 712,002112 720,001513 406,001013 410,0013 672,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:40:542712 712,002612 720,002013 322,001513 406,001013 410,0013 672,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:40:482712 712,002612 720,002013 322,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:40:472312 702,002212 712,002112 720,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:40:442712 712,002612 720,002013 334,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:40:442712 712,002612 720,002013 334,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:40:353112 720,002513 334,002013 406,001513 410,00513 684,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:40:352712 712,002612 720,002013 334,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:40:352712 712,002612 720,002013 334,001513 406,001013 410,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:39:372712 712,002612 720,002013 334,001513 406,001013 410,0013 684,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:39:201812 702,001712 712,001612 720,001013 334,00513 406,0013 684,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:39:201812 702,001712 712,001612 720,001013 334,00513 406,0013 684,00515 390,001515 950,001616 000,002616 884,0036
10.02.2026 16:39:181812 702,001712 712,001612 720,001013 334,00513 406,0015 390,001015 950,001116 000,002116 884,00310,000
10.02.2026 16:39:1700,001312 702,001212 712,001112 720,00513 406,0015 390,001015 950,001116 000,002116 884,00310,000